Msci - Preço Das Ações

Preço das Ações
490.01
Mudança Diária
-13.46 -2.67%
Mensal
5.25%
Anual
7.18%
Q2 Previsão
485.41
Preço Chg Dia Ano Data
Hongta Securities 6.96 -0.15 -2.11% -12.56% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
Aramark 31.62 -0.78 -2.41% -18.04% 2024-05-23
ABG Sundal Collier 6.25 -0.03 -0.48% 7.02% 2024-05-23
Avanza Bank 276.10 4.00 1.47% 24.48% 2024-05-23
Brait SE 114.00 -3.00 -2.56% -65.97% 2024-05-23
Bright Horizons Family Solutions 108.60 0.70 0.65% 31.91% 2024-05-23
Bajaj Finance 6,825.00 71.00 1.05% 0.58% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
CBRE Group 89.61 0.03 0.03% 17.71% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Coinbase Global 218.86 -12.65 -5.46% 275.02% 2024-05-23
Cintas 695.65 -5.22 -0.74% 50.48% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Fair Isaac 1,354.24 -13.54 -0.99% 76.98% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Gartner 445.19 -5.66 -1.26% 35.09% 2024-05-23
Jones Lang LaSalle 195.78 -2.76 -1.39% 40.60% 2024-05-23
JSE 9,344.00 -67.00 -0.71% 1.68% 2024-05-23
PSG Konsult 1,560.00 -50.00 -3.11% 31.65% 2024-05-23
London Stock Exchange 9,328.00 38.00 0.41% 12.36% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Morningstar 293.89 -5.29 -1.77% 49.41% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
Ninety One 4,090.00 50.00 1.24% 5.55% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Quilter 2,717.00 103.00 3.94% 37.78% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
SEI Investments 67.90 -0.16 -0.24% 18.13% 2024-05-23
Sfi Pao 1,423.80 -58.20 -3.93% 191.05% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
SS&C Technologies 61.93 -1.05 -1.67% 11.79% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Transaction Capital 257.00 8.00 3.21% -7.27% 2024-05-23
Verisk Analytics 249.18 -4.19 -1.65% 15.01% 2024-05-23
Zeder Investments 177.00 4.00 2.31% 1.14% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23